Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	55.83	56.18	55.41	55.59	0	-0.17(-0.31%)
Nov 27, 2013	55.82	56.16	55.38	55.77	0	-0.03(-0.05%)
Nov 26, 2013	56.17	56.46	55.59	55.80	0	-0.54(-0.96%)
Nov 25, 2013	56.19	56.55	56.06	56.34	1,369,747	+0.27(+0.48%)
Nov 22, 2013	56.07	56.14	55.64	56.07	0	+0.26(+0.47%)
Nov 21, 2013	54.46	56.01	54.20	55.81	1,539,657	+1.68(+3.11%)
Nov 20, 2013	54.52	54.77	53.88	54.12	1,105,649	-0.19(-0.36%)
Nov 19, 2013	54.64	54.72	54.00	54.32	797,786	-0.47(-0.87%)
Nov 18, 2013	55.52	55.58	54.54	54.79	0	-0.68(-1.22%)
Nov 15, 2013	55.23	55.72	54.97	55.47	0	+0.24(+0.44%)
Nov 14, 2013	55.08	55.32	54.66	55.23	779,855	+0.30(+0.55%)
Nov 13, 2013	54.69	54.94	54.13	54.93	0	+0.30(+0.55%)
Nov 12, 2013	54.42	55.11	54.18	54.63	0	+0.08(+0.14%)
Nov 11, 2013	54.85	55.01	54.27	54.55	0	-0.63(-1.14%)
Nov 08, 2013	54.16	55.23	54.12	55.18	0	+0.93(+1.71%)
Nov 07, 2013	54.64	54.90	53.78	54.25	1,795,546	-0.36(-0.66%)
Nov 06, 2013	54.23	54.68	54.12	54.61	950,844	+0.53(+0.98%)
Nov 05, 2013	54.38	54.55	53.93	54.08	1,014,968	-0.57(-1.04%)
Nov 04, 2013	54.38	54.70	54.04	54.65	917,320	+0.31(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.