Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.50	32.66	32.09	32.28	845,313	-1.01(-3.02%)
Dec 30, 2013	33.52	33.68	33.09	33.28	819,722	+1.41(+4.41%)
Dec 27, 2013	31.56	32.04	31.40	31.88	741,682	-0.99(-3.02%)
Dec 26, 2013	32.54	33.04	32.38	32.87	716,366	+1.33(+4.22%)
Dec 25, 2013	31.01	31.67	30.95	31.54	434,304	+0.54(+1.73%)
Dec 24, 2013	30.45	31.09	30.35	31.00	851,797	-0.97(-3.02%)
Dec 23, 2013	31.40	32.06	31.29	31.97	826,034	+1.23(+4.00%)
Dec 20, 2013	29.94	31.12	29.82	30.74	1,551,279	+0.78(+2.61%)
Dec 19, 2013	29.67	30.16	29.41	29.96	954,768	+0.28(+0.95%)
Dec 18, 2013	29.90	29.95	29.57	29.67	904,345	-0.10(-0.34%)
Dec 17, 2013	29.79	29.90	29.50	29.78	752,339	-1.10(-3.55%)
Dec 16, 2013	30.93	31.00	30.59	30.87	725,643	+1.87(+6.45%)
Dec 13, 2013	28.70	29.10	28.63	29.00	779,122	+0.27(+0.94%)
Dec 12, 2013	29.79	29.87	28.65	28.73	1,218,746	-1.08(-3.62%)
Dec 11, 2013	30.44	30.71	29.79	29.81	1,164,515	-0.62(-2.04%)
Dec 10, 2013	29.91	30.49	29.79	30.43	1,364,769	-1.12(-3.55%)
Dec 09, 2013	31.01	31.61	30.88	31.55	1,315,902	+1.90(+6.42%)
Dec 06, 2013	29.16	29.89	29.07	29.65	937,924	+0.46(+1.57%)
Dec 05, 2013	29.08	29.55	28.96	29.19	1,350,656	+0.05(+0.15%)
Dec 04, 2013	29.34	29.70	28.74	29.15	1,948,860	-0.40(-1.34%)
Dec 03, 2013	29.97	30.07	29.50	29.54	857,911	-1.09(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.