Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	33.97	33.73	33.73	33.73	34,900	-0.27(-0.79%)
Dec 30, 2013	33.84	34.10	33.84	34.00	146,053	+0.07(+0.21%)
Dec 27, 2013	34.03	34.03	33.90	33.93	32,902	-0.31(-0.91%)
Dec 26, 2013	33.92	34.29	33.92	34.24	39,178	+0.10(+0.29%)
Dec 24, 2013	34.32	34.32	34.08	34.14	79,712	-0.38(-1.10%)
Dec 23, 2013	34.61	34.70	34.51	34.52	142,474	-0.17(-0.49%)
Dec 20, 2013	34.80	34.95	34.68	34.69	535,057	-0.15(-0.43%)
Dec 19, 2013	34.61	34.93	34.61	34.84	23,623	+0.34(+0.99%)
Dec 18, 2013	34.70	34.85	34.32	34.50	21,561	-0.52(-1.48%)
Dec 17, 2013	35.13	35.23	34.93	35.02	41,318	-0.01(-0.03%)
Dec 16, 2013	35.06	35.18	34.98	35.03	156,918	-0.04(-0.11%)
Dec 13, 2013	35.02	35.13	34.98	35.07	254,953	+0.01(+0.03%)
Dec 12, 2013	35.05	35.25	34.88	35.06	17,618	-0.06(-0.17%)
Dec 11, 2013	34.70	35.12	34.67	35.12	33,814	+0.24(+0.69%)
Dec 10, 2013	34.79	34.97	34.74	34.88	204,709	+0.12(+0.35%)
Dec 09, 2013	34.81	34.86	34.71	34.76	38,337	-0.22(-0.63%)
Dec 06, 2013	35.09	35.09	34.97	34.98	27,744	-0.28(-0.79%)
Dec 05, 2013	35.36	35.38	35.09	35.26	16,115	-0.10(-0.28%)
Dec 04, 2013	35.39	35.51	35.34	35.36	665,897	-0.08(-0.23%)
Dec 03, 2013	35.61	35.65	35.41	35.44	35,979	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.