Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 29.18 29.15 29.15 29.15 48,600 -0.09(-0.31%)
Dec 30, 2013 29.28 29.41 29.24 29.24 36,925 -0.15(-0.51%)
Dec 27, 2013 29.47 29.59 29.38 29.39 6,758 +0.02(+0.07%)
Dec 26, 2013 29.32 29.42 29.32 29.37 10,076 +0.08(+0.27%)
Dec 24, 2013 29.28 29.31 29.25 29.29 25,668 +0.11(+0.38%)
Dec 23, 2013 29.22 29.24 29.14 29.18 40,444 -0.05(-0.17%)
Dec 20, 2013 29.01 29.24 29.01 29.23 18,115 +0.27(+0.93%)
Dec 19, 2013 28.85 29.06 28.85 28.96 40,762 +0.21(+0.73%)
Dec 18, 2013 28.68 28.85 28.68 28.75 50,130 +0.21(+0.74%)
Dec 17, 2013 28.68 28.74 28.53 28.54 7,737 -0.21(-0.73%)
Dec 16, 2013 28.85 28.91 28.74 28.75 37,807 +0.18(+0.63%)
Dec 13, 2013 28.62 28.64 28.53 28.57 25,686 -0.14(-0.49%)
Dec 12, 2013 28.85 28.85 28.69 28.71 10,953 -0.22(-0.76%)
Dec 11, 2013 28.81 28.98 28.80 28.93 37,174 -0.03(-0.10%)
Dec 10, 2013 28.98 29.00 28.81 28.96 68,433 +0.13(+0.45%)
Dec 09, 2013 29.12 29.16 28.83 28.83 13,050 -0.39(-1.33%)
Dec 06, 2013 29.20 29.22 29.12 29.22 113,969 +0.12(+0.42%)
Dec 05, 2013 28.90 29.21 28.90 29.10 85,065 +0.08(+0.26%)
Dec 04, 2013 29.15 29.30 29.00 29.02 13,507 -0.10(-0.34%)
Dec 03, 2013 28.92 29.14 28.91 29.12 91,653 +0.25(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.