Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	74.01	74.07	74.07	74.07	3,354,497	+0.02(+0.02%)
Dec 30, 2013	73.96	74.17	73.89	74.06	2,955,239	+0.08(+0.10%)
Dec 27, 2013	73.95	74.27	73.90	73.98	2,602,920	+0.05(+0.07%)
Dec 26, 2013	73.88	73.98	73.77	73.93	2,591,000	+0.23(+0.31%)
Dec 24, 2013	73.40	73.86	73.40	73.70	1,514,141	+0.18(+0.25%)
Dec 23, 2013	73.84	74.01	73.33	73.52	4,317,823	-0.16(-0.22%)
Dec 20, 2013	73.00	73.68	72.78	73.68	10,530,900	+1.05(+1.44%)
Dec 19, 2013	73.18	73.52	72.47	72.63	7,127,065	-0.60(-0.82%)
Dec 18, 2013	72.27	73.25	72.20	73.24	7,223,883	+1.18(+1.64%)
Dec 17, 2013	72.86	72.97	71.97	72.05	5,841,659	-0.82(-1.12%)
Dec 16, 2013	72.53	73.12	72.45	72.87	6,146,657	+0.77(+1.07%)
Dec 13, 2013	71.91	72.24	71.80	72.10	4,293,135	+0.26(+0.36%)
Dec 12, 2013	72.84	73.04	71.79	71.84	7,491,681	-0.89(-1.22%)
Dec 11, 2013	72.91	73.07	72.65	72.72	6,802,562	-0.13(-0.18%)
Dec 10, 2013	73.04	73.06	72.58	72.85	5,488,978	-0.22(-0.30%)
Dec 09, 2013	73.40	73.67	72.87	73.07	6,622,783	-0.82(-1.12%)
Dec 06, 2013	73.24	74.01	73.21	73.90	7,612,189	+1.05(+1.44%)
Dec 05, 2013	72.81	73.15	72.68	72.85	6,646,039	-0.21(-0.29%)
Dec 04, 2013	73.03	73.39	72.80	73.07	6,485,646	-0.51(-0.70%)
Dec 03, 2013	73.86	73.86	73.34	73.58	6,354,496	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.