Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 16.54 16.51 16.51 16.51 8,023 -0.18(-1.06%)
Dec 30, 2013 16.46 16.87 16.22 16.68 27,244 +0.14(+0.85%)
Dec 27, 2013 16.27 17.29 16.27 16.54 18,413 +0.32(+1.96%)
Dec 26, 2013 16.27 16.80 16.15 16.23 6,501 -0.07(-0.40%)
Dec 24, 2013 15.89 16.54 15.89 16.29 15,161 +0.48(+3.01%)
Dec 23, 2013 15.60 16.10 15.60 15.82 11,827 +0.22(+1.44%)
Dec 20, 2013 14.95 15.71 14.95 15.59 75,267 +0.70(+4.72%)
Dec 19, 2013 14.68 15.13 14.68 14.89 16,222 +0.15(+1.01%)
Dec 18, 2013 14.67 14.76 14.05 14.74 14,077 +0.04(+0.25%)
Dec 17, 2013 14.27 14.78 14.05 14.70 10,580 +0.38(+2.66%)
Dec 16, 2013 14.05 14.38 13.70 14.32 24,451 +0.27(+1.92%)
Dec 13, 2013 13.85 14.26 13.69 14.05 41,661 +0.20(+1.48%)
Dec 12, 2013 14.12 14.17 13.78 13.85 33,183 -0.33(-2.36%)
Dec 11, 2013 14.29 14.32 14.05 14.18 20,746 -0.15(-1.04%)
Dec 10, 2013 14.19 14.42 14.19 14.33 13,131 -0.09(-0.64%)
Dec 09, 2013 14.56 14.56 14.22 14.42 8,955 -0.18(-1.21%)
Dec 06, 2013 14.75 14.75 14.14 14.60 0 -0.15(-1.01%)
Dec 05, 2013 15.31 15.31 14.46 14.75 0 -0.25(-1.67%)
Dec 04, 2013 14.92 15.31 14.70 15.00 0 -0.03(-0.19%)
Dec 03, 2013 15.29 15.68 14.87 15.03 0 -0.32(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.