Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.79	11.10	11.10	11.10	298,095	+0.29(+2.69%)
Dec 30, 2013	11.00	11.18	10.69	10.81	685,030	-0.23(-2.06%)
Dec 27, 2013	11.14	11.22	10.96	11.04	305,543	-0.04(-0.35%)
Dec 26, 2013	11.35	11.41	11.01	11.07	312,083	-0.20(-1.81%)
Dec 24, 2013	11.18	11.45	11.16	11.28	111,191	+0.12(+1.05%)
Dec 23, 2013	11.29	11.32	11.04	11.16	353,484	-0.04(-0.35%)
Dec 20, 2013	11.27	11.36	11.17	11.20	407,641	-0.15(-1.31%)
Dec 19, 2013	11.31	11.36	11.02	11.35	275,728	-0.01(-0.07%)
Dec 18, 2013	11.53	11.66	11.31	11.36	320,416	-0.21(-1.83%)
Dec 17, 2013	11.73	11.73	11.55	11.57	149,940	-0.10(-0.87%)
Dec 16, 2013	11.62	11.73	11.58	11.67	234,053	+0.17(+1.50%)
Dec 13, 2013	11.64	11.74	11.42	11.50	157,298	-0.10(-0.88%)
Dec 12, 2013	11.63	11.67	11.43	11.60	430,601	-0.01(-0.07%)
Dec 11, 2013	11.95	11.99	11.53	11.61	598,371	-0.39(-3.27%)
Dec 10, 2013	11.83	12.09	11.79	12.00	336,257	+0.19(+1.59%)
Dec 09, 2013	12.02	12.03	11.76	11.81	176,298	-0.12(-0.99%)
Dec 06, 2013	11.75	12.00	11.69	11.93	0	+0.25(+2.15%)
Dec 05, 2013	11.71	11.80	11.64	11.68	0	-0.02(-0.20%)
Dec 04, 2013	11.62	11.73	11.41	11.70	0	+0.09(+0.81%)
Dec 03, 2013	11.61	11.84	11.55	11.61	0	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.