Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.991	6.991	6.991	6.991	359	+0.09(+1.31%)
Dec 30, 2013	6.891	6.901	6.891	6.901	5,162	-0.09(-1.29%)
Dec 27, 2013	6.991	6.991	6.991	6.991	1,276	+0.10(+1.45%)
Dec 24, 2013	6.891	6.891	6.891	6.891	16	-0.02(-0.24%)
Dec 23, 2013	6.908	6.991	6.908	6.908	1,287	+0.02(+0.24%)
Dec 20, 2013	6.891	6.891	6.891	6.891	153	+0.00(+0.00%)
Dec 18, 2013	6.891	6.891	6.891	6.891	2,993	+0.00(+0.00%)
Dec 13, 2013	6.857	6.891	6.891	6.891	8	+0.07(+0.98%)
Dec 12, 2013	6.891	6.891	6.824	6.824	2,681	-0.07(-0.97%)
Dec 11, 2013	6.891	6.916	6.891	6.891	6,435	+0.00(+0.00%)
Dec 10, 2013	6.899	6.933	6.883	6.891	8,404	+0.00(+0.00%)
Dec 09, 2013	6.819	6.891	6.819	6.891	373	+0.08(+1.23%)
Dec 06, 2013	6.824	6.824	6.807	6.807	0	-0.04(-0.61%)
Dec 05, 2013	6.933	6.933	6.782	6.849	0	-0.07(-0.97%)
Dec 04, 2013	6.615	6.933	6.599	6.916	0	+0.23(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.