Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		2203	2203	2203	+13.32(+0.61%)
Dec 30, 2013	2178	2200	2163	2190	+11.78(+0.54%)
Dec 27, 2013	2184	2191	2168	2178	-3.27(-0.15%)
Dec 26, 2013	2188	2194	2170	2182	+4.90(+0.23%)
Dec 24, 2013		2177	2177	2177	+20.34(+0.94%)
Dec 23, 2013	2160	2176	2147	2156	-0.47(-0.02%)
Dec 20, 2013	2126	2162	2118	2157	+25.28(+1.19%)
Dec 19, 2013	2162	2166	2114	2132	-35.85(-1.65%)
Dec 18, 2013	2166	2179	2144	2167	+5.93(+0.27%)
Dec 17, 2013	2184	2193	2142	2161	-26.37(-1.21%)
Dec 16, 2013	2194	2208	2180	2188	-0.90(-0.04%)
Dec 13, 2013	2185	2204	2169	2189	+10.61(+0.49%)
Dec 12, 2013	2181	2196	2156	2178	-5.83(-0.27%)
Dec 11, 2013	2244	2245	2180	2184	-54.81(-2.45%)
Dec 10, 2013	2229	2248	2223	2239	+2.53(+0.11%)
Dec 09, 2013	2231	2245	2216	2236	+1.94(+0.09%)
Dec 06, 2013	2240	2258	2227	2234	+9.46(+0.43%)
Dec 05, 2013	2232	2237	2212	2225	-12.35(-0.55%)
Dec 04, 2013	2231	2245	2215	2237	-6.15(-0.27%)
Dec 03, 2013	2230	2249	2220	2243	+7.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.