FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
91.33 USD  -0.65 (-0.71%)
Streaming Delayed Price  /  Updated: 11:53 AM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 45.86 46.55 45.59 45.59 9,206,151 -0.40(-0.87%)
Feb 27, 2013 44.94 46.14 44.62 45.99 8,414,484 +1.06(+2.36%)
Feb 26, 2013 44.18 45.08 43.69 44.93 8,713,272 +0.68(+1.54%)
Feb 25, 2013 46.18 46.50 44.22 44.25 8,403,490 -1.82(-3.95%)
Feb 22, 2013 45.95 46.30 44.98 46.07 7,596,555 +0.54(+1.19%)
Feb 21, 2013 44.74 45.86 43.51 45.53 12,583,850 +0.60(+1.34%)
Feb 20, 2013 47.72 47.85 44.71 44.93 14,361,101 -2.80(-5.87%)
Feb 19, 2013 47.55 47.84 46.85 47.73 8,094,024 +0.44(+0.93%)
Feb 15, 2013 47.36 47.66 46.77 47.29 8,704,170 +0.06(+0.13%)
Feb 14, 2013 46.30 47.50 46.24 47.23 9,128,668 +0.99(+2.14%)
Feb 13, 2013 45.79 46.36 45.50 46.24 6,391,650 +0.59(+1.29%)
Feb 12, 2013 46.13 46.45 45.34 45.65 7,844,847 -0.49(-1.06%)
Feb 11, 2013 46.04 46.84 46.04 46.14 7,104,112 +0.01(+0.02%)
Feb 08, 2013 45.58 46.32 45.57 46.13 8,045,037 +0.81(+1.79%)
Feb 07, 2013 45.62 45.78 44.94 45.32 9,589,680 -0.12(-0.26%)
Feb 06, 2013 45.55 46.06 45.16 45.44 8,978,994 +0.54(+1.20%)
Feb 04, 2013 44.45 45.53 44.25 44.90 11,542,611 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.