Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.920	7.000	6.900	6.967	1,479,546	+0.06(+0.92%)
Feb 27, 2013	6.903	6.990	6.833	6.903	1,056,429	-0.02(-0.29%)
Feb 26, 2013	6.863	6.997	6.800	6.923	1,300,833	+0.07(+1.02%)
Feb 25, 2013	6.900	6.963	6.834	6.853	2,000,298	+0.01(+0.19%)
Feb 22, 2013	6.947	7.023	6.770	6.840	1,645,488	-0.06(-0.82%)
Feb 21, 2013	7.073	7.077	6.823	6.897	1,638,249	-0.19(-2.73%)
Feb 20, 2013	7.323	7.323	7.088	7.090	1,302,558	-0.21(-2.83%)
Feb 19, 2013	7.287	7.453	7.253	7.297	1,812,555	+0.04(+0.60%)
Feb 15, 2013	7.370	7.380	7.110	7.253	2,835,297	-0.07(-0.96%)
Feb 14, 2013	7.000	7.537	6.803	7.323	11,494,830	+0.80(+12.26%)
Feb 13, 2013	6.513	6.783	6.450	6.523	2,114,274	+0.05(+0.72%)
Feb 12, 2013	6.463	6.580	6.387	6.477	1,612,020	+0.03(+0.47%)
Feb 11, 2013	6.553	6.577	6.420	6.447	1,596,420	-0.13(-1.93%)
Feb 08, 2013	6.620	6.633	6.470	6.573	1,153,113	-0.03(-0.40%)
Feb 07, 2013	6.350	6.603	6.247	6.600	3,151,638	+0.31(+4.87%)
Feb 06, 2013	6.327	6.383	6.257	6.293	968,181	+0.07(+1.18%)
Feb 04, 2013	6.233	6.250	6.143	6.220	1,080,960	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.