Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	71.31	71.72	71.19	71.48	5,327,592	+0.13(+0.18%)
Feb 27, 2013	71.08	71.52	70.89	71.35	5,805,813	+0.21(+0.29%)
Feb 26, 2013	71.24	71.40	71.02	71.14	8,727,523	+0.06(+0.08%)
Feb 25, 2013	70.52	71.56	70.43	71.08	12,210,733	+0.66(+0.93%)
Feb 22, 2013	69.70	70.43	69.39	70.43	5,981,400	+0.82(+1.18%)
Feb 21, 2013	69.09	69.83	68.98	69.60	5,976,237	+0.17(+0.24%)
Feb 20, 2013	69.45	69.86	69.32	69.43	5,442,544	+0.04(+0.06%)
Feb 19, 2013	69.60	69.86	69.33	69.39	5,953,806	-0.04(-0.05%)
Feb 15, 2013	69.36	69.73	68.92	69.43	6,891,672	+0.25(+0.36%)
Feb 14, 2013	69.40	69.42	68.90	69.18	7,250,497	-0.33(-0.47%)
Feb 13, 2013	69.97	70.06	69.12	69.50	9,011,829	-0.81(-1.16%)
Feb 12, 2013	70.28	70.49	70.10	70.31	6,122,597	-0.05(-0.07%)
Feb 11, 2013	70.06	70.47	69.94	70.37	4,811,644	+0.22(+0.32%)
Feb 08, 2013	69.79	70.60	69.77	70.14	7,211,393	+0.18(+0.25%)
Feb 07, 2013	70.26	70.28	69.55	69.97	7,600,609	-0.33(-0.46%)
Feb 06, 2013	69.86	70.48	69.80	70.29	6,062,739	+0.35(+0.50%)
Feb 04, 2013	70.54	70.82	69.87	69.94	8,024,310	-1.00(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.