Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.44	19.52	19.09	19.39	59,024	+0.20(+1.03%)
Feb 27, 2013	18.89	19.77	18.89	19.20	56,843	+0.45(+2.40%)
Feb 26, 2013	18.79	19.19	18.67	18.75	34,775	+0.03(+0.15%)
Feb 25, 2013	19.22	19.62	18.60	18.72	83,280	-0.27(-1.43%)
Feb 22, 2013	18.70	20.40	18.52	18.99	98,206	+0.72(+3.95%)
Feb 21, 2013	18.99	18.99	17.36	18.27	140,544	-0.93(-4.83%)
Feb 20, 2013	20.18	20.25	19.10	19.20	104,880	-1.05(-5.19%)
Feb 19, 2013	20.20	20.65	20.11	20.25	93,012	+0.09(+0.46%)
Feb 15, 2013	20.14	20.16	19.62	20.15	59,144	+0.69(+3.56%)
Feb 14, 2013	19.22	19.65	19.06	19.46	35,883	+0.18(+0.92%)
Feb 13, 2013	19.57	19.57	19.15	19.28	16,755	-0.30(-1.53%)
Feb 12, 2013	19.40	19.68	19.26	19.58	13,647	+0.28(+1.46%)
Feb 11, 2013	19.20	19.39	18.95	19.30	14,682	+0.06(+0.29%)
Feb 08, 2013	19.24	19.50	19.22	19.24	18,391	-0.03(-0.15%)
Feb 07, 2013	19.95	20.22	18.84	19.27	32,475	-0.79(-3.92%)
Feb 06, 2013	19.22	20.49	19.22	20.06	60,205	+0.57(+2.93%)
Feb 04, 2013	19.68	20.02	19.42	19.49	51,351	-0.39(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.