Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.70	22.82	22.59	22.60	1,404,456	-0.52(-2.23%)
Feb 27, 2013	22.47	23.17	22.46	23.11	2,202,526	+0.55(+2.43%)
Feb 26, 2013	22.92	23.01	22.35	22.56	3,073,319	-0.08(-0.37%)
Feb 25, 2013	24.12	24.22	22.64	22.65	3,847,484	-1.28(-5.36%)
Feb 22, 2013	23.89	23.95	23.67	23.93	2,322,826	+0.24(+1.03%)
Feb 21, 2013	24.01	24.05	23.55	23.68	2,027,532	-0.82(-3.34%)
Feb 20, 2013	24.89	25.02	24.46	24.50	2,032,773	-0.20(-0.82%)
Feb 19, 2013	24.59	24.74	24.53	24.71	830,870	+0.35(+1.46%)
Feb 15, 2013	24.58	24.62	24.24	24.35	1,209,299	-0.25(-1.03%)
Feb 14, 2013	24.49	24.70	24.44	24.60	1,221,388	-0.14(-0.55%)
Feb 13, 2013	24.85	24.95	24.67	24.74	1,182,933	-0.06(-0.24%)
Feb 12, 2013	24.63	24.90	24.58	24.80	957,355	+0.25(+1.03%)
Feb 11, 2013	24.62	24.65	24.42	24.55	1,242,092	-0.03(-0.10%)
Feb 08, 2013	24.57	24.63	24.33	24.57	2,649,681	+0.62(+2.61%)
Feb 07, 2013	24.69	24.75	23.88	23.95	4,172,156	-1.00(-4.03%)
Feb 06, 2013	24.57	25.00	24.56	24.95	1,970,760	+0.81(+3.36%)
Feb 04, 2013	24.52	24.55	23.95	24.14	3,231,064	-1.41(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.