Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	66.94	67.53	66.75	67.06	274,903	+0.03(+0.04%)
Feb 27, 2013	65.99	67.20	65.94	67.03	210,122	+1.07(+1.62%)
Feb 26, 2013	66.04	66.35	65.44	65.96	724,520	-1.50(-2.22%)
Feb 22, 2013	66.56	67.70	66.10	67.46	406,265	+1.54(+2.34%)
Feb 21, 2013	65.89	67.05	65.89	65.92	478,394	-1.59(-2.36%)
Feb 20, 2013	68.34	68.50	67.32	67.51	208,137	-0.83(-1.21%)
Feb 19, 2013	67.58	68.41	67.58	68.34	218,129	+0.98(+1.45%)
Feb 15, 2013	67.72	67.93	67.23	67.36	288,453	-0.07(-0.10%)
Feb 14, 2013	67.64	68.16	67.35	67.43	220,805	-0.33(-0.49%)
Feb 13, 2013	67.81	67.90	67.30	67.76	339,488	-0.07(-0.10%)
Feb 12, 2013	67.66	67.94	67.08	67.83	237,452	+0.26(+0.38%)
Feb 11, 2013	67.38	67.86	67.01	67.57	167,209	+0.13(+0.19%)
Feb 08, 2013	67.62	67.94	67.24	67.44	149,610	-0.15(-0.22%)
Feb 07, 2013	67.40	67.72	66.77	67.59	285,771	-0.16(-0.24%)
Feb 06, 2013	66.81	67.77	66.81	67.75	241,007	+0.79(+1.18%)
Feb 04, 2013	66.13	67.15	66.13	66.96	532,693	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.