US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 16.43 16.48 16.35 16.35 499,209 -0.05(-0.30%)
Feb 27, 2013 16.26 16.48 16.22 16.40 232,818 +0.15(+0.92%)
Feb 26, 2013 16.20 16.28 16.11 16.25 422,787 +0.10(+0.59%)
Feb 25, 2013 16.51 16.54 16.15 16.15 446,512 -0.25(-1.50%)
Feb 22, 2013 16.31 16.40 16.26 16.40 265,248 +0.21(+1.31%)
Feb 21, 2013 16.31 16.33 16.13 16.19 1,259,515 -0.19(-1.17%)
Feb 20, 2013 16.66 16.66 16.38 16.38 635,637 -0.29(-1.72%)
Feb 19, 2013 16.57 16.67 16.57 16.67 652,441 +0.12(+0.74%)
Feb 15, 2013 16.60 16.64 16.50 16.54 980,648 -0.04(-0.26%)
Feb 14, 2013 16.50 16.61 16.48 16.59 683,733 +0.04(+0.23%)
Feb 13, 2013 16.55 16.62 16.50 16.55 491,787 -0.01(-0.07%)
Feb 12, 2013 16.61 16.66 16.55 16.56 482,642 -0.09(-0.52%)
Feb 11, 2013 16.63 16.67 16.58 16.65 406,048 +0.02(+0.14%)
Feb 08, 2013 16.51 16.65 16.50 16.62 609,886 +0.17(+1.02%)
Feb 07, 2013 16.46 16.46 16.28 16.46 570,205 +0.03(+0.15%)
Feb 06, 2013 16.37 16.51 16.37 16.43 301,678 +0.20(+1.22%)
Feb 04, 2013 16.41 16.46 16.22 16.23 967,640 -0.24(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.