Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	90.64	91.32	90.42	90.55	3,838,807	-0.02(-0.02%)
Feb 27, 2013	89.10	90.76	88.41	90.57	3,363,544	+1.37(+1.54%)
Feb 26, 2013	89.01	89.53	88.67	89.20	2,607,059	+0.83(+0.94%)
Feb 25, 2013	90.90	90.95	88.37	88.37	4,001,867	-2.12(-2.34%)
Feb 22, 2013	89.89	90.49	89.67	90.49	3,649,695	+1.08(+1.21%)
Feb 21, 2013	89.78	89.81	88.52	89.41	3,784,861	-0.75(-0.83%)
Feb 20, 2013	91.02	91.19	90.11	90.16	3,019,882	-0.86(-0.94%)
Feb 19, 2013	91.03	91.51	90.63	91.02	4,422,322	+0.24(+0.26%)
Feb 15, 2013	90.05	90.78	89.85	90.78	4,420,451	+1.09(+1.22%)
Feb 14, 2013	89.23	90.00	88.80	89.69	3,629,302	+0.19(+0.21%)
Feb 13, 2013	89.82	89.82	89.00	89.50	3,575,261	-0.48(-0.53%)
Feb 12, 2013	89.80	90.08	89.55	89.98	3,315,005	+0.37(+0.41%)
Feb 11, 2013	90.07	90.32	89.36	89.61	3,078,992	-0.48(-0.53%)
Feb 08, 2013	90.10	90.89	89.75	90.09	3,849,368	+0.14(+0.16%)
Feb 07, 2013	89.54	89.95	88.61	89.95	3,780,668	+0.58(+0.65%)
Feb 06, 2013	88.66	89.53	88.66	89.37	3,344,674	-0.17(-0.19%)
Feb 04, 2013	90.43	90.75	89.18	89.54	5,894,156	-0.30(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.