Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.17	12.40	12.09	12.38	4,951,637	+0.26(+2.16%)
Mar 27, 2013	11.86	12.12	11.75	12.11	3,814,812	+0.17(+1.39%)
Mar 26, 2013	12.00	12.07	11.89	11.95	3,617,772	+0.02(+0.16%)
Mar 25, 2013	12.11	12.13	11.78	11.93	4,873,261	-0.15(-1.24%)
Mar 22, 2013	12.18	12.23	12.02	12.08	2,878,688	-0.02(-0.14%)
Mar 21, 2013	12.27	12.43	12.03	12.10	4,344,403	-0.25(-2.01%)
Mar 20, 2013	12.31	12.37	12.18	12.34	2,839,134	+0.13(+1.10%)
Mar 19, 2013	12.35	12.39	12.04	12.21	4,750,935	-0.07(-0.60%)
Mar 18, 2013	12.12	12.42	12.04	12.28	4,102,680	-0.02(-0.18%)
Mar 15, 2013	12.33	12.38	12.20	12.31	5,873,843	-0.09(-0.70%)
Mar 14, 2013	12.28	12.47	12.26	12.39	4,496,761	+0.15(+1.23%)
Mar 13, 2013	12.11	12.25	12.09	12.24	4,596,379	+0.14(+1.20%)
Mar 12, 2013	12.23	12.25	12.01	12.10	4,390,549	-0.14(-1.14%)
Mar 11, 2013	12.09	12.25	12.07	12.24	5,433,616	+0.12(+0.99%)
Mar 08, 2013	12.05	12.12	11.97	12.12	4,063,126	+0.16(+1.35%)
Mar 07, 2013	11.94	12.05	11.90	11.96	2,828,147	+0.00(+0.00%)
Mar 06, 2013	11.99	12.06	11.92	11.96	3,046,429	+0.04(+0.34%)
Mar 05, 2013	11.80	12.10	11.80	11.92	5,903,143	+0.19(+1.65%)
Mar 04, 2013	11.69	11.80	11.57	11.72	5,459,254	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.