Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		21.26	21.26	21.26	0	+0.10(+0.47%)
Mar 27, 2013	21.13	21.26	20.90	21.16	192,230	-0.05(-0.24%)
Mar 26, 2013	21.45	21.48	20.84	21.21	215,518	-0.39(-1.81%)
Mar 25, 2013	21.59	21.82	21.22	21.60	187,790	-0.02(-0.09%)
Mar 22, 2013	21.75	21.95	21.42	21.62	191,921	-0.19(-0.87%)
Mar 21, 2013	21.89	22.00	21.77	21.81	308,822	-0.08(-0.37%)
Mar 20, 2013	21.77	22.15	21.68	21.89	167,733	+0.29(+1.34%)
Mar 19, 2013	21.34	21.90	21.33	21.60	331,712	+0.27(+1.27%)
Mar 18, 2013	21.14	21.46	20.81	21.33	315,950	+0.08(+0.38%)
Mar 15, 2013	20.66	21.39	20.60	21.25	446,660	+0.59(+2.86%)
Mar 14, 2013	20.55	20.67	20.27	20.66	482,372	+0.17(+0.83%)
Mar 13, 2013	20.51	20.57	20.40	20.49	409,518	-0.05(-0.24%)
Mar 12, 2013	20.65	20.65	20.33	20.54	237,643	-0.10(-0.48%)
Mar 11, 2013	20.51	20.71	20.43	20.64	128,866	+0.26(+1.28%)
Mar 08, 2013	20.11	20.41	20.11	20.38	724,767	+0.37(+1.85%)
Mar 07, 2013	19.98	20.02	19.85	20.01	287,664	+0.19(+0.96%)
Mar 06, 2013	19.93	20.00	19.67	19.82	208,800	-0.03(-0.15%)
Mar 05, 2013	19.98	20.10	19.74	19.85	195,136	+0.03(+0.15%)
Mar 04, 2013	19.25	19.84	19.25	19.82	309,737	+0.51(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.