Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.8000	0.8000	0.8000	0	-0.16(-16.67%)
Mar 27, 2013		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Mar 26, 2013	0.8000	0.9600	0.8000	0.9600	8,000	+0.16(+20.00%)
Mar 25, 2013	0.7500	0.8000	0.7500	0.8000	9,203	+0.05(+6.67%)
Mar 22, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Mar 21, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Mar 20, 2013	0.7000	0.7500	0.6600	0.7500	8,003	+0.05(+7.14%)
Mar 19, 2013	0.6500	0.7000	0.6500	0.7000	13,000	+0.13(+22.81%)
Mar 18, 2013		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 15, 2013		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 14, 2013		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 13, 2013	0.5700	0.5700	0.5700	0.5700	1,300	+0.02(+3.64%)
Mar 12, 2013		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 11, 2013		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 08, 2013		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 07, 2013		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 06, 2013		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 05, 2013	0.5600	0.5600	0.5500	0.5500	5,500	-0.03(-5.17%)
Mar 04, 2013	0.5800	0.5800	0.5800	0.5800	6,400	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.