Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.84	31.85	31.75	31.82	640,322	-0.01(-0.04%)
Apr 29, 2013	31.85	31.86	31.78	31.83	1,180,222	+0.11(+0.34%)
Apr 26, 2013	31.75	31.75	31.66	31.72	622,844	+0.01(+0.04%)
Apr 25, 2013	31.65	31.76	31.65	31.71	319,181	+0.09(+0.30%)
Apr 24, 2013	31.51	31.63	31.47	31.61	167,756	+0.10(+0.32%)
Apr 23, 2013	31.57	31.57	31.49	31.51	282,235	-0.01(-0.02%)
Apr 22, 2013	31.48	31.54	31.40	31.52	406,131	-0.07(-0.21%)
Apr 19, 2013	31.68	31.69	31.56	31.59	327,727	-0.01(-0.02%)
Apr 18, 2013	31.61	31.65	31.53	31.59	636,399	+0.02(+0.06%)
Apr 17, 2013	31.65	31.69	31.52	31.57	230,664	-0.17(-0.54%)
Apr 16, 2013	31.64	31.75	31.64	31.75	336,562	+0.21(+0.66%)
Apr 15, 2013	31.70	31.70	31.52	31.54	205,261	-0.23(-0.73%)
Apr 12, 2013	31.75	31.79	31.71	31.77	239,353	-0.05(-0.17%)
Apr 11, 2013	31.80	31.83	31.76	31.82	302,228	+0.02(+0.07%)
Apr 10, 2013	31.76	31.81	31.74	31.80	386,648	+0.08(+0.26%)
Apr 09, 2013	31.59	31.73	31.59	31.72	271,792	+0.18(+0.56%)
Apr 08, 2013	31.50	31.57	31.48	31.54	357,923	+0.13(+0.42%)
Apr 05, 2013	31.21	31.42	31.20	31.41	415,955	+0.24(+0.76%)
Apr 04, 2013	31.15	31.19	31.08	31.17	295,341	+0.04(+0.11%)
Apr 03, 2013	31.15	31.18	31.09	31.13	473,553	+0.01(+0.02%)
Apr 02, 2013	31.18	31.21	31.11	31.13	471,866	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.