Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.91	25.99	24.18	24.40	27,115,908	-0.53(-2.14%)
Apr 29, 2013	24.57	25.17	24.57	24.93	12,532,629	+0.29(+1.18%)
Apr 26, 2013	24.86	24.96	24.31	24.64	11,944,006	-0.31(-1.26%)
Apr 25, 2013	25.62	25.72	24.82	24.96	15,771,237	-0.44(-1.74%)
Apr 24, 2013	24.71	25.62	24.71	25.40	18,715,928	+0.80(+3.25%)
Apr 23, 2013	24.17	24.83	23.91	24.60	16,955,570	+0.52(+2.16%)
Apr 22, 2013	23.87	24.39	23.39	24.08	15,754,277	+0.33(+1.40%)
Apr 19, 2013	23.53	23.88	23.08	23.75	11,742,742	+0.33(+1.42%)
Apr 18, 2013	23.18	23.70	22.89	23.41	14,811,510	+0.27(+1.18%)
Apr 17, 2013	23.60	23.63	22.80	23.14	13,848,747	-0.85(-3.53%)
Apr 16, 2013	23.85	24.14	23.58	23.99	15,094,614	+0.51(+2.16%)
Apr 15, 2013	24.37	24.42	23.37	23.48	20,921,028	-1.28(-5.16%)
Apr 12, 2013	24.71	25.09	24.06	24.76	21,092,152	-0.21(-0.85%)
Apr 11, 2013	25.98	26.02	24.73	24.97	25,141,204	-1.03(-3.98%)
Apr 10, 2013	25.84	26.20	25.61	26.00	16,530,109	+0.19(+0.73%)
Apr 09, 2013	25.57	25.89	25.17	25.81	14,144,639	+0.33(+1.28%)
Apr 08, 2013	25.33	25.54	24.66	25.49	13,379,930	+0.08(+0.33%)
Apr 05, 2013	24.77	25.46	24.25	25.40	19,436,422	+0.33(+1.30%)
Apr 04, 2013	24.40	25.10	24.08	25.08	16,417,299	+0.51(+2.07%)
Apr 03, 2013	25.76	25.86	24.16	24.57	34,126,076	-1.10(-4.27%)
Apr 02, 2013	27.35	27.39	25.35	25.66	31,388,690	-1.55(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.