Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	61.97	62.12	61.49	61.88	8,661,880	-0.16(-0.25%)
Apr 29, 2013	61.86	62.28	61.63	62.04	7,318,000	+1.11(+1.83%)
Apr 26, 2013	61.11	61.06	60.61	60.92	7,147,805	-0.13(-0.21%)
Apr 25, 2013	61.06	61.22	60.61	61.05	6,787,715	+0.06(+0.10%)
Apr 24, 2013	61.75	61.94	60.65	60.99	7,449,246	-0.64(-1.04%)
Apr 23, 2013	61.45	61.63	60.60	61.63	6,358,294	+0.57(+0.94%)
Apr 22, 2013	60.65	61.15	60.22	61.06	6,405,685	+0.44(+0.73%)
Apr 19, 2013	59.33	60.62	59.33	60.62	9,635,528	+1.55(+2.62%)
Apr 18, 2013	59.71	59.74	58.96	59.07	9,346,011	-0.68(-1.14%)
Apr 17, 2013	59.43	59.76	59.10	59.75	11,710,666	-0.07(-0.12%)
Apr 16, 2013	58.35	59.82	58.18	59.82	10,467,452	+1.84(+3.18%)
Apr 15, 2013	59.34	59.74	57.94	57.98	12,214,581	-1.64(-2.76%)
Apr 12, 2013	59.37	59.80	59.35	59.62	8,666,401	+0.00(+0.00%)
Apr 11, 2013	59.19	59.74	59.10	59.62	9,385,159	+0.43(+0.73%)
Apr 10, 2013	58.46	59.22	58.43	59.19	8,569,259	+0.96(+1.64%)
Apr 09, 2013	57.82	58.33	57.63	58.24	9,002,340	+0.32(+0.54%)
Apr 08, 2013	56.92	57.92	56.88	57.92	9,948,189	+1.10(+1.94%)
Apr 05, 2013	56.02	56.85	55.51	56.82	7,152,645	+0.11(+0.19%)
Apr 04, 2013	56.40	56.84	56.31	56.71	6,512,972	+0.33(+0.59%)
Apr 03, 2013	56.76	56.87	56.13	56.38	8,228,226	-0.21(-0.37%)
Apr 02, 2013	56.17	56.58	56.09	56.58	6,677,275	+0.76(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.