C.H. Robinson Worldwide (NQ: CHRW )

102.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 44.83 45.20 44.45 45.19 0 +0.42(+0.93%)
Apr 29, 2013 44.50 44.90 44.44 44.77 862,804 +0.30(+0.68%)
Apr 26, 2013 44.19 44.71 44.28 44.47 1,437,406 +0.18(+0.41%)
Apr 25, 2013 44.09 44.56 44.01 44.28 1,216,798 +0.42(+0.95%)
Apr 24, 2013 43.89 44.15 43.74 43.86 0 +0.18(+0.42%)
Apr 23, 2013 43.48 43.91 43.48 43.68 1,576,500 +0.30(+0.70%)
Apr 22, 2013 43.03 43.49 42.62 43.38 1,095,895 +0.52(+1.21%)
Apr 19, 2013 43.13 43.20 42.37 42.86 1,717,502 +0.06(+0.14%)
Apr 18, 2013 43.23 43.24 42.56 42.80 1,485,045 -0.25(-0.58%)
Apr 17, 2013 43.09 43.25 42.62 43.05 1,623,606 -0.45(-1.03%)
Apr 16, 2013 43.21 43.53 42.71 43.50 2,112,312 -0.26(-0.59%)
Apr 15, 2013 44.85 44.85 43.57 43.76 1,797,138 -1.13(-2.53%)
Apr 12, 2013 45.16 45.62 43.93 44.89 3,239,179 -1.21(-2.62%)
Apr 11, 2013 46.28 46.50 45.90 46.10 1,115,597 -0.08(-0.16%)
Apr 10, 2013 45.98 46.49 45.82 46.18 1,971,828 +0.33(+0.71%)
Apr 09, 2013 45.55 46.00 45.20 45.85 1,798,507 +0.34(+0.75%)
Apr 08, 2013 44.97 45.52 44.59 45.51 1,486,468 +0.63(+1.41%)
Apr 05, 2013 44.09 44.93 43.80 44.88 1,586,004 +0.37(+0.82%)
Apr 04, 2013 44.45 44.56 44.19 44.51 1,636,028 +0.27(+0.62%)
Apr 03, 2013 44.58 44.82 44.18 44.24 1,900,714 -0.38(-0.85%)
Apr 02, 2013 44.89 44.89 44.47 44.62 1,818,354 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.