Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.36	10.40	10.24	10.36	0	+0.01(+0.12%)
Apr 29, 2013	10.36	10.40	10.28	10.35	28,065	+0.06(+0.54%)
Apr 26, 2013	10.36	10.36	10.24	10.29	20,665	-0.05(-0.48%)
Apr 25, 2013	10.41	10.41	10.29	10.34	0	-0.06(-0.60%)
Apr 24, 2013	10.39	10.41	10.29	10.41	19,682	+0.00(+0.00%)
Apr 23, 2013	10.41	10.41	10.31	10.41	18,908	+0.00(+0.00%)
Apr 22, 2013	10.41	10.41	10.25	10.41	19,667	+0.03(+0.30%)
Apr 19, 2013	10.27	10.44	10.27	10.38	12,669	+0.08(+0.78%)
Apr 18, 2013	10.31	10.36	10.23	10.29	49,451	+0.04(+0.36%)
Apr 17, 2013	10.28	10.73	10.24	10.26	30,550	-0.50(-4.67%)
Apr 16, 2013	10.38	10.82	10.33	10.76	67,041	+0.53(+5.15%)
Apr 15, 2013	10.29	10.29	10.23	10.23	23,321	-0.09(-0.84%)
Apr 12, 2013	10.32	10.34	10.24	10.32	7,399	-0.04(-0.36%)
Apr 11, 2013	10.49	10.49	10.29	10.36	4,227	-0.16(-1.48%)
Apr 10, 2013	10.29	10.55	10.29	10.51	8,330	+0.19(+1.86%)
Apr 09, 2013	10.32	10.38	10.30	10.32	12,121	+0.00(+0.00%)
Apr 08, 2013	10.28	10.39	10.24	10.32	7,075	+0.07(+0.73%)
Apr 05, 2013	10.23	10.36	10.23	10.24	5,956	-0.12(-1.20%)
Apr 04, 2013	10.24	10.37	10.23	10.37	21,971	+0.14(+1.33%)
Apr 03, 2013	10.26	10.29	10.23	10.23	11,534	-0.11(-1.08%)
Apr 02, 2013	10.32	10.37	10.27	10.34	13,520	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.