Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2420	2433	2404	2414	5,310,200	-5.83(-0.24%)
Apr 29, 2013	2404	2420	2403	2420	2,835,800	+15.28(+0.64%)
Apr 28, 2013	2438	2439	2395	2405	0	+0.00(+0.00%)
Apr 27, 2013	2438	2439	2395	2405	0	+0.00(+0.00%)
Apr 26, 2013	2438	2439	2395	2405	3,439,000	-33.22(-1.36%)
Apr 25, 2013	2413	2438	2404	2438	3,831,400	+24.99(+1.04%)
Apr 24, 2013	2393	2413	2388	2413	4,156,200	+20.94(+0.88%)
Apr 23, 2013	2353	2396	2351	2392	4,347,200	+39.51(+1.68%)
Apr 22, 2013	2344	2373	2343	2353	3,745,600	+8.88(+0.38%)
Apr 19, 2013	2326	2345	2322	2344	3,824,000	+17.88(+0.77%)
Apr 18, 2013	2343	2355	2320	2326	3,917,800	-17.29(-0.74%)
Apr 17, 2013	2371	2390	2336	2343	4,414,400	-28.55(-1.20%)
Apr 16, 2013	2380	2390	2365	2372	4,886,400	-8.84(-0.37%)
Apr 15, 2013	2437	2440	2377	2380	4,869,800	-56.91(-2.33%)
Apr 14, 2013	2469	2469	2429	2437	0	+0.00(+0.00%)
Apr 12, 2013	2469	2469	2429	2437	4,513,000	-32.22(-1.30%)
Apr 11, 2013	2441	2470	2436	2470	4,870,400	+29.19(+1.20%)
Apr 10, 2013	2380	2446	2379	2440	6,312,600	+60.20(+2.53%)
Apr 09, 2013	2337	2383	2337	2380	4,694,000	+43.80(+1.87%)
Apr 08, 2013	2326	2347	2326	2336	3,841,400	+9.53(+0.41%)
Apr 06, 2013	2355	2370	2317	2327	0	+0.00(+0.00%)
Apr 05, 2013	2355	2370	2317	2327	5,939,800	-28.12(-1.19%)
Apr 04, 2013	2373	2384	2355	2355	5,434,400	-18.72(-0.79%)
Apr 03, 2013	2383	2386	2362	2374	4,380,400	-8.80(-0.37%)
Apr 02, 2013	2353	2383	2353	2383	7,390,400	+30.54(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.