Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	106.60	106.70	105.63	106.32	5,044,169	-0.29(-0.27%)
Apr 29, 2013	107.19	107.40	106.41	106.61	2,571,715	-0.49(-0.46%)
Apr 26, 2013	107.00	107.55	106.50	107.10	3,869,703	-0.37(-0.34%)
Apr 25, 2013	107.02	108.04	106.82	107.47	3,579,320	+0.72(+0.67%)
Apr 24, 2013	106.72	107.00	106.36	106.75	2,443,424	+0.07(+0.07%)
Apr 23, 2013	105.42	106.71	105.30	106.68	4,082,759	+1.66(+1.58%)
Apr 22, 2013	105.52	105.72	104.13	105.02	3,108,186	-0.26(-0.25%)
Apr 19, 2013	103.46	105.46	103.09	105.28	4,167,447	+2.28(+2.21%)
Apr 18, 2013	105.02	105.23	102.69	103.00	3,964,476	-2.17(-2.06%)
Apr 17, 2013	106.42	106.69	104.30	105.17	4,493,491	-1.99(-1.86%)
Apr 16, 2013	105.29	107.49	105.15	107.16	4,429,797	+2.64(+2.53%)
Apr 15, 2013	106.84	107.43	104.27	104.52	5,594,327	-2.52(-2.35%)
Apr 12, 2013	106.50	107.05	106.30	107.04	3,082,410	+0.31(+0.29%)
Apr 11, 2013	106.38	106.98	106.02	106.73	3,546,969	+0.40(+0.38%)
Apr 10, 2013	105.27	106.37	104.91	106.33	3,108,551	+1.21(+1.15%)
Apr 09, 2013	105.38	105.47	104.78	105.12	2,666,599	-0.14(-0.13%)
Apr 08, 2013	103.99	105.29	103.62	105.26	2,499,944	+1.11(+1.07%)
Apr 05, 2013	103.91	104.39	103.34	104.15	3,681,212	-0.98(-0.93%)
Apr 04, 2013	104.66	105.56	104.36	105.13	3,836,379	+0.89(+0.85%)
Apr 03, 2013	105.53	105.53	104.05	104.24	3,895,161	-0.90(-0.86%)
Apr 02, 2013	103.96	105.50	103.80	105.14	4,081,104	+1.67(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.