Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	73.53	74.99	73.39	74.92	2,140,115	+1.21(+1.65%)
Apr 29, 2013	73.35	73.74	72.91	73.71	1,727,514	+0.27(+0.37%)
Apr 26, 2013	74.13	74.13	73.37	73.43	719,672	-0.70(-0.94%)
Apr 25, 2013	73.95	74.62	73.80	74.13	839,947	+0.39(+0.53%)
Apr 24, 2013	74.52	74.56	73.74	73.74	826,452	-0.44(-0.60%)
Apr 23, 2013	73.72	74.48	73.49	74.18	1,493,249	+0.68(+0.93%)
Apr 22, 2013	72.73	73.84	72.54	73.50	1,372,124	+0.70(+0.96%)
Apr 19, 2013	72.26	73.17	72.23	72.80	1,373,887	+0.80(+1.11%)
Apr 18, 2013	72.31	72.49	71.57	72.01	1,128,274	-0.20(-0.28%)
Apr 17, 2013	72.02	72.49	71.09	72.21	1,071,572	-0.32(-0.44%)
Apr 16, 2013	72.01	72.71	71.84	72.53	1,520,377	+1.23(+1.73%)
Apr 15, 2013	72.60	72.95	71.30	71.30	1,478,899	-1.50(-2.06%)
Apr 12, 2013	73.27	73.29	72.37	72.79	727,703	-0.66(-0.90%)
Apr 11, 2013	72.87	73.70	72.73	73.46	1,894,780	+0.58(+0.80%)
Apr 10, 2013	71.71	72.89	71.43	72.87	1,015,869	+1.54(+2.16%)
Apr 09, 2013	71.38	71.91	70.84	71.33	1,377,227	+0.47(+0.66%)
Apr 08, 2013	70.10	70.86	69.87	70.86	799,034	+0.62(+0.88%)
Apr 05, 2013	69.94	70.37	69.71	70.25	993,753	-0.45(-0.64%)
Apr 04, 2013	70.63	70.93	70.19	70.70	1,277,431	+0.26(+0.36%)
Apr 03, 2013	70.98	71.08	69.90	70.44	1,244,818	-0.57(-0.80%)
Apr 02, 2013	70.74	71.12	70.50	71.01	803,380	+0.62(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.