Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013	47.39	47.39	47.39	47.39	101	+2.88(+6.47%)
May 23, 2013	44.51	44.51	44.51	44.51	0	+1.45(+3.36%)
May 22, 2013	43.07	43.07	43.07	43.07	13,054	-0.34(-0.78%)
May 21, 2013	45.48	46.53	43.40	43.40	757	+0.01(+0.02%)
May 16, 2013	43.07	43.39	43.39	43.39	2,626	+0.41(+0.94%)
May 15, 2013	43.84	43.84	42.99	42.99	458	-1.07(-2.43%)
May 10, 2013	44.06	44.06	44.06	44.06	0	+0.00(+0.00%)
May 07, 2013	44.06	44.06	44.06	44.06	101	+0.05(+0.11%)
May 02, 2013	44.01	44.01	44.01	44.01	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.