Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	55.49	55.58	54.47	54.48	10,591,155	-1.33(-2.38%)
May 30, 2013	55.63	56.10	55.16	55.80	7,704,730	-0.13(-0.23%)
May 29, 2013	55.81	56.19	55.41	55.93	6,555,280	-0.31(-0.56%)
May 28, 2013	56.60	56.83	56.13	56.24	8,981,425	+0.55(+0.99%)
May 24, 2013	55.70	55.86	54.95	55.69	8,890,702	-0.54(-0.96%)
May 23, 2013	55.53	56.28	55.07	56.23	8,999,010	-0.15(-0.26%)
May 22, 2013	57.40	58.03	56.03	56.38	12,383,704	-1.12(-1.95%)
May 21, 2013	57.73	58.06	57.19	57.50	8,492,476	-0.25(-0.44%)
May 20, 2013	56.36	57.80	56.26	57.75	13,325,998	+1.25(+2.22%)
May 17, 2013	56.62	56.82	55.86	56.50	12,782,475	+0.35(+0.62%)
May 16, 2013	56.51	56.82	56.00	56.15	8,313,762	-0.31(-0.54%)
May 15, 2013	56.39	56.86	55.92	56.45	12,633,488	-1.01(-1.77%)
May 13, 2013	57.24	57.74	57.14	57.47	10,866,916	+0.16(+0.29%)
May 10, 2013	57.39	57.47	56.57	57.30	8,488,419	-0.32(-0.56%)
May 09, 2013	57.80	57.93	57.24	57.62	5,875,238	-0.25(-0.44%)
May 08, 2013	57.34	57.95	57.09	57.88	6,404,085	+0.52(+0.91%)
May 07, 2013	57.13	57.77	57.00	57.36	7,863,758	+0.54(+0.96%)
May 06, 2013	56.48	57.01	56.30	56.81	6,034,935	+0.33(+0.58%)
May 03, 2013	55.98	56.69	55.39	56.48	8,827,149	+1.10(+1.98%)
May 02, 2013	55.07	55.63	54.80	55.39	6,222,714	+0.34(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.