Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.55	26.73	26.25	26.27	576,277	-0.23(-0.87%)
May 30, 2013	26.44	26.55	26.29	26.50	340,083	+0.13(+0.48%)
May 29, 2013	26.52	26.58	26.13	26.37	474,255	-0.33(-1.22%)
May 28, 2013	26.57	26.87	26.55	26.70	764,246	+0.45(+1.72%)
May 24, 2013	26.08	26.30	25.91	26.25	305,749	+0.02(+0.06%)
May 23, 2013	25.71	26.25	25.61	26.23	558,888	+0.28(+1.07%)
May 22, 2013	26.59	26.76	25.92	25.95	677,802	-0.62(-2.33%)
May 21, 2013	26.17	26.82	24.21	26.57	893,090	+0.00(+0.00%)
May 20, 2013	26.83	26.93	26.53	26.57	667,968	-0.27(-1.00%)
May 17, 2013	26.59	26.87	26.55	26.84	861,579	+0.36(+1.38%)
May 16, 2013	26.98	27.01	26.39	26.48	982,441	-0.51(-1.88%)
May 15, 2013	26.91	27.09	26.73	26.98	594,621	+0.55(+2.07%)
May 13, 2013	26.60	26.67	26.38	26.44	303,071	-0.14(-0.54%)
May 10, 2013	26.65	26.79	26.52	26.58	475,615	-0.06(-0.21%)
May 09, 2013	26.55	26.70	26.48	26.63	407,782	+0.07(+0.27%)
May 08, 2013	26.40	26.59	26.30	26.56	847,370	+0.14(+0.54%)
May 07, 2013	26.25	26.44	26.17	26.42	606,684	+0.26(+1.00%)
May 06, 2013	26.10	26.23	26.02	26.16	649,777	+0.10(+0.40%)
May 03, 2013	25.78	26.19	25.54	26.06	695,743	+0.52(+2.02%)
May 02, 2013	25.26	25.65	25.17	25.54	579,555	+0.39(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.