Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	43.42	43.57	42.95	43.14	2,985,262	-0.59(-1.34%)
May 30, 2013	43.99	44.12	43.64	43.73	0	-0.15(-0.35%)
May 29, 2013	43.88	44.18	43.70	43.88	1,871,062	-0.15(-0.35%)
May 28, 2013	45.27	45.33	43.90	44.03	1,863,913	-0.63(-1.41%)
May 24, 2013	44.94	44.99	44.22	44.66	0	-0.60(-1.33%)
May 23, 2013	44.83	45.27	44.75	45.26	1,333,942	+0.29(+0.64%)
May 22, 2013	45.55	45.73	44.79	44.98	0	-0.58(-1.27%)
May 21, 2013	44.38	45.63	44.34	45.55	0	+1.27(+2.87%)
May 20, 2013	44.20	44.49	44.19	44.28	0	-0.09(-0.21%)
May 17, 2013	44.35	44.38	44.01	44.37	0	+0.34(+0.78%)
May 16, 2013	43.97	44.44	43.76	44.03	1,583,965	+0.16(+0.36%)
May 15, 2013	43.32	44.02	43.22	43.87	0	+1.21(+2.84%)
May 13, 2013	42.97	43.05	42.46	42.66	0	-0.71(-1.63%)
May 10, 2013	42.78	43.65	42.65	43.37	0	+0.76(+1.79%)
May 09, 2013	43.51	43.70	42.40	42.61	0	-0.96(-2.20%)
May 08, 2013	43.10	44.05	42.69	43.57	0	-3.27(-6.99%)
May 07, 2013	45.94	47.11	45.84	46.84	2,706,386	+0.91(+1.97%)
May 06, 2013	45.96	46.19	45.90	45.93	0	-0.08(-0.17%)
May 03, 2013	45.55	46.21	45.17	46.01	0	+0.84(+1.85%)
May 02, 2013	44.98	45.36	44.86	45.17	0	+0.36(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.