Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.050	3.070	3.000	3.000	30,835	+0.01(+0.33%)
May 30, 2013	3.140	3.145	2.980	2.990	0	-0.14(-4.47%)
May 29, 2013	2.990	3.150	2.990	3.130	70,488	+0.11(+3.64%)
May 28, 2013	3.180	3.180	2.990	3.020	40,816	-0.12(-3.82%)
May 24, 2013	3.150	3.200	3.070	3.140	0	-0.03(-0.95%)
May 23, 2013	3.100	3.200	2.980	3.170	0	-0.01(-0.31%)
May 22, 2013	3.180	3.200	3.110	3.180	0	+0.00(+0.00%)
May 21, 2013	3.390	3.440	3.180	3.180	0	-0.24(-7.02%)
May 20, 2013	3.540	3.660	3.320	3.420	0	-0.12(-3.39%)
May 17, 2013	3.262	3.660	3.260	3.540	0	+0.15(+4.42%)
May 16, 2013	3.790	3.790	3.320	3.390	142,966	-0.21(-5.83%)
May 15, 2013	3.890	3.890	3.510	3.600	0	-0.50(-12.20%)
May 13, 2013	4.650	4.700	3.900	4.100	0	+0.58(+16.48%)
May 10, 2013	3.280	3.660	3.250	3.520	0	+0.13(+3.83%)
May 09, 2013	4.290	4.290	3.380	3.390	0	-1.24(-26.78%)
May 08, 2013	4.240	4.630	4.230	4.630	185,500	+0.44(+10.50%)
May 07, 2013	4.150	4.500	3.840	4.190	0	+0.46(+12.33%)
May 06, 2013	3.610	3.830	3.610	3.730	0	+0.08(+2.19%)
May 03, 2013	3.600	3.740	3.500	3.650	0	+0.15(+4.29%)
May 02, 2013	3.690	3.770	3.450	3.500	0	-0.34(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.