Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.20	26.60	26.09	26.30	23,995,914	-0.03(-0.11%)
May 30, 2013	25.83	26.50	25.80	26.33	12,838,558	+0.52(+2.01%)
May 29, 2013	25.90	26.04	25.32	25.81	18,738,888	-0.26(-1.00%)
May 28, 2013	26.65	26.77	25.98	26.07	19,014,276	-0.26(-0.99%)
May 24, 2013	25.90	26.48	25.65	26.33	0	+0.31(+1.19%)
May 23, 2013	25.95	26.27	25.70	26.02	23,306,810	-0.52(-1.96%)
May 22, 2013	27.07	27.19	26.44	26.54	16,044,877	-0.46(-1.70%)
May 21, 2013	26.90	27.13	26.72	27.00	14,887,635	+0.42(+1.58%)
May 20, 2013	26.68	27.05	26.21	26.58	25,062,316	+0.06(+0.23%)
May 17, 2013	26.78	26.98	26.45	26.52	0	-0.06(-0.23%)
May 16, 2013	27.43	27.43	26.57	26.58	18,191,574	-0.76(-2.78%)
May 15, 2013	26.63	27.68	26.55	27.34	21,956,428	+0.95(+3.60%)
May 13, 2013	26.76	26.83	26.36	26.39	15,807,984	-0.44(-1.64%)
May 10, 2013	26.32	26.86	26.31	26.83	0	+0.59(+2.25%)
May 09, 2013	26.41	26.49	26.14	26.24	11,185,968	-0.17(-0.64%)
May 08, 2013	26.17	26.66	25.96	26.41	24,960,736	+0.34(+1.30%)
May 07, 2013	26.01	26.79	25.55	26.07	25,689,324	+0.90(+3.58%)
May 06, 2013	25.05	25.34	24.92	25.17	11,986,426	+0.10(+0.40%)
May 03, 2013	25.13	25.14	24.99	25.07	0	+0.10(+0.40%)
May 02, 2013	24.34	24.97	24.18	24.97	0	+0.67(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.