Date	Open	High	Low	Close	Change (%)
May 31, 2013	2058	2072	2012	2014	-52.54(-2.54%)
May 30, 2013	2059	2084	2043	2067	+9.76(+0.47%)
May 29, 2013	2069	2086	2039	2057	-25.23(-1.21%)
May 28, 2013	2076	2101	2065	2082	+35.81(+1.75%)
May 24, 2013		2046	2046	2046	+2.89(+0.14%)
May 23, 2013	2031	2057	2009	2044	-21.67(-1.05%)
May 22, 2013	2101	2132	2050	2065	-34.32(-1.63%)
May 21, 2013	2107	2123	2092	2100	-8.42(-0.40%)
May 20, 2013	2106	2129	2099	2108	-2.14(-0.10%)
May 17, 2013	2094	2115	2082	2110	+26.23(+1.26%)
May 16, 2013	2090	2114	2076	2084	-8.66(-0.41%)
May 15, 2013	2075	2099	2061	2093	+46.87(+2.29%)
May 13, 2013	2038	2059	2027	2046	+7.58(+0.37%)
May 10, 2013	2017	2044	2006	2038	+22.22(+1.10%)
May 09, 2013	2029	2043	2007	2016	-16.32(-0.80%)
May 08, 2013	2015	2036	2004	2032	+17.51(+0.87%)
May 07, 2013	2015	2030	1997	2015	+8.20(+0.41%)
May 06, 2013	1991	2015	1985	2006	+17.32(+0.87%)
May 03, 2013	1979	2002	1953	1989	+36.33(+1.86%)
May 02, 2013	1945	1965	1931	1953	+13.67(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.