Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	41.11	41.59	40.72	41.07	798,564	+0.05(+0.12%)
May 30, 2013	41.90	42.11	40.38	41.02	1,047,895	-1.01(-2.41%)
May 29, 2013	42.83	43.26	42.01	42.03	607,854	-1.10(-2.55%)
May 28, 2013	43.47	43.56	42.77	43.13	872,921	-0.04(-0.10%)
May 24, 2013	43.01	43.62	43.01	43.18	594,468	-0.02(-0.06%)
May 23, 2013	42.62	43.23	41.86	43.20	740,004	+0.28(+0.65%)
May 22, 2013	43.05	43.16	42.40	42.92	1,433,169	+0.11(+0.26%)
May 21, 2013	42.07	43.02	42.07	42.81	771,453	+0.83(+1.98%)
May 20, 2013	41.14	41.98	41.14	41.98	900,083	+0.96(+2.35%)
May 17, 2013	40.80	41.24	40.80	41.01	499,084	+0.24(+0.58%)
May 16, 2013	40.86	41.23	40.78	40.78	484,930	-0.22(-0.55%)
May 15, 2013	41.03	41.23	40.83	41.00	503,985	-0.04(-0.11%)
May 13, 2013	41.02	41.20	40.94	41.05	801,128	+0.02(+0.06%)
May 10, 2013	40.86	41.16	40.86	41.02	772,159	+0.06(+0.15%)
May 09, 2013	41.03	41.20	40.72	40.96	794,211	-0.07(-0.18%)
May 08, 2013	40.78	41.14	40.60	41.03	947,499	+0.29(+0.72%)
May 07, 2013	40.62	40.92	40.28	40.74	650,031	+0.02(+0.04%)
May 06, 2013	40.75	41.20	40.58	40.72	722,414	+0.15(+0.38%)
May 03, 2013	38.81	40.83	38.27	40.57	1,355,283	+2.30(+6.01%)
May 02, 2013	37.65	38.40	37.49	38.27	454,831	+0.78(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.