Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.77	28.86	28.37	28.37	4,487,969	-0.55(-1.91%)
May 30, 2013	28.92	29.04	28.62	28.93	5,176,846	+0.10(+0.35%)
May 29, 2013	27.99	29.01	27.87	28.83	6,384,730	+0.76(+2.71%)
May 28, 2013	28.15	28.32	27.94	28.07	3,909,961	+0.32(+1.15%)
May 24, 2013	27.88	27.88	27.47	27.75	3,802,383	-0.32(-1.14%)
May 23, 2013	27.70	28.25	27.53	28.07	5,180,952	-0.01(-0.02%)
May 22, 2013	28.02	28.63	27.84	28.07	6,890,067	+0.06(+0.21%)
May 21, 2013	28.40	28.84	28.00	28.01	6,128,756	-0.44(-1.54%)
May 20, 2013	28.18	28.49	28.00	28.45	4,140,549	+0.14(+0.50%)
May 17, 2013	28.41	28.52	28.10	28.31	6,590,215	-0.03(-0.12%)
May 16, 2013	28.29	28.74	28.03	28.34	4,695,467	+0.09(+0.33%)
May 15, 2013	28.44	28.66	28.05	28.25	8,058,634	-0.17(-0.60%)
May 13, 2013	28.72	28.82	28.27	28.42	5,497,533	-0.49(-1.69%)
May 10, 2013	29.13	29.17	28.19	28.91	6,887,589	-0.00(-0.01%)
May 09, 2013	28.34	29.27	28.32	28.91	8,838,599	+0.63(+2.24%)
May 08, 2013	27.60	28.37	27.43	28.28	8,525,367	+0.52(+1.88%)
May 07, 2013	27.61	28.02	27.52	27.76	8,347,702	+0.16(+0.58%)
May 06, 2013	27.36	27.66	27.23	27.60	4,070,047	+0.31(+1.15%)
May 03, 2013	27.53	27.48	27.19	27.28	6,835,997	+0.01(+0.02%)
May 02, 2013	27.32	27.43	26.90	27.28	4,761,005	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.