Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.606	5.993	5.606	5.614	1,334	+0.07(+1.19%)
Jun 27, 2013	5.771	6.175	5.548	5.548	0	-0.22(-3.86%)
Jun 26, 2013	5.903	6.035	5.771	5.771	0	-0.17(-2.91%)
Jun 25, 2013	5.960	6.068	5.944	5.944	0	+0.00(+0.00%)
Jun 24, 2013	6.142	6.142	5.944	5.944	0	-0.21(-3.35%)
Jun 21, 2013	5.944	6.183	5.921	6.150	10,232	+0.21(+3.47%)
Jun 20, 2013	5.944	5.944	5.944	5.944	0	+0.01(+0.14%)
Jun 19, 2013	6.054	6.084	5.936	5.936	0	-0.06(-1.03%)
Jun 18, 2013	5.944	6.101	5.936	5.998	0	+0.05(+0.90%)
Jun 17, 2013	6.035	6.158	5.936	5.944	0	-0.21(-3.48%)
Jun 14, 2013	5.944	6.158	5.944	6.158	0	+0.22(+3.75%)
Jun 13, 2013	5.944	5.944	5.936	5.936	849	+0.03(+0.56%)
Jun 12, 2013	6.158	6.158	5.903	5.903	5,822	-0.27(-4.40%)
Jun 10, 2013	6.175	6.175	6.175	6.175	0	+0.05(+0.81%)
Jun 07, 2013	6.076	6.183	6.076	6.125	0	+0.02(+0.41%)
Jun 06, 2013	6.051	6.101	5.779	6.101	0	+0.17(+2.92%)
Jun 05, 2013	5.928	6.002	5.928	5.928	0	-0.09(-1.51%)
Jun 04, 2013	5.862	6.026	5.779	6.018	0	+0.21(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.