Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	78.78	79.17	78.29	78.29	2,975,579	-0.80(-1.01%)
Jun 27, 2013	78.90	79.32	78.24	79.08	905,190	+0.69(+0.88%)
Jun 26, 2013	78.06	78.89	77.77	78.39	1,505,239	+1.00(+1.29%)
Jun 25, 2013	77.01	77.62	76.58	77.39	1,323,867	+1.17(+1.53%)
Jun 24, 2013	76.97	76.97	75.56	76.23	1,853,322	-1.61(-2.07%)
Jun 21, 2013	79.14	79.30	77.62	77.84	2,514,474	-0.71(-0.90%)
Jun 20, 2013	79.50	79.50	78.21	78.54	2,012,649	-1.74(-2.17%)
Jun 19, 2013	81.07	81.46	80.22	80.28	1,402,458	-0.71(-0.88%)
Jun 18, 2013	80.26	81.23	80.11	80.99	1,270,319	+0.76(+0.95%)
Jun 17, 2013	80.49	80.65	79.75	80.23	929,252	+0.30(+0.37%)
Jun 14, 2013	79.17	80.43	79.17	79.94	582,105	-0.50(-0.62%)
Jun 13, 2013	79.53	80.76	79.02	80.44	1,020,941	+0.94(+1.18%)
Jun 12, 2013	81.14	81.14	79.44	79.50	1,113,492	-1.07(-1.32%)
Jun 11, 2013	79.88	80.94	79.69	80.57	1,397,104	-0.35(-0.44%)
Jun 10, 2013	80.91	81.14	80.40	80.92	930,357	+0.22(+0.27%)
Jun 07, 2013	80.31	81.09	79.71	80.70	914,248	+1.06(+1.33%)
Jun 06, 2013	79.26	79.83	78.78	79.64	1,861,854	+0.41(+0.52%)
Jun 05, 2013	80.39	80.71	78.99	79.23	1,429,665	-1.55(-1.92%)
Jun 04, 2013	81.17	82.28	80.66	80.78	1,904,327	-0.28(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.