Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.80	27.87	27.07	27.23	25,947,504	-0.48(-1.73%)
Jul 30, 2013	27.73	27.92	27.57	27.70	16,132,120	+0.09(+0.33%)
Jul 29, 2013	27.76	27.83	27.44	27.61	11,077,275	-0.22(-0.79%)
Jul 26, 2013	28.03	28.08	27.67	27.83	20,945,082	-0.31(-1.11%)
Jul 25, 2013	28.44	28.62	27.71	28.14	23,842,024	-0.05(-0.16%)
Jul 24, 2013	28.16	28.43	27.98	28.19	20,008,898	+0.40(+1.45%)
Jul 23, 2013	28.00	28.05	27.72	27.79	12,250,369	-0.11(-0.41%)
Jul 22, 2013	27.91	28.08	27.69	27.90	14,834,959	+0.11(+0.41%)
Jul 19, 2013	28.00	28.00	27.37	27.79	15,306,747	-0.17(-0.62%)
Jul 18, 2013	27.70	28.08	27.57	27.96	14,070,656	+0.42(+1.52%)
Jul 17, 2013	27.50	27.75	27.39	27.54	13,068,222	+0.08(+0.30%)
Jul 16, 2013	27.98	28.04	27.14	27.46	21,439,746	-0.24(-0.88%)
Jul 15, 2013	27.78	27.87	27.54	27.70	11,815,546	+0.08(+0.27%)
Jul 12, 2013	27.39	27.76	27.26	27.63	14,159,162	+0.20(+0.72%)
Jul 11, 2013	27.11	27.48	27.05	27.43	17,451,960	+0.61(+2.29%)
Jul 10, 2013	26.49	26.82	26.44	26.82	15,617,577	+0.31(+1.17%)
Jul 09, 2013	26.49	26.76	26.29	26.50	9,542,998	+0.21(+0.81%)
Jul 08, 2013	26.40	26.58	26.22	26.29	14,801,019	-0.02(-0.09%)
Jul 05, 2013	26.07	26.44	25.99	26.32	9,364,437	+0.40(+1.55%)
Jul 03, 2013	25.76	26.11	25.62	25.91	7,530,328	+0.03(+0.12%)
Jul 02, 2013	25.84	26.52	25.67	25.88	19,988,872	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.