Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	56.56	56.89	55.62	56.01	2,882,980	-0.25(-0.44%)
Jul 30, 2013	56.93	57.01	55.97	56.25	2,576,008	-0.35(-0.61%)
Jul 29, 2013	55.85	56.82	55.47	56.60	3,056,248	+0.48(+0.85%)
Jul 26, 2013	56.66	57.07	56.05	56.12	2,939,675	-1.14(-2.00%)
Jul 25, 2013	55.94	57.76	55.26	57.27	6,183,864	+0.57(+1.01%)
Jul 24, 2013	54.85	57.38	54.11	56.69	19,472,546	+8.12(+16.72%)
Jul 23, 2013	47.84	48.76	47.76	48.57	8,477,106	+0.94(+1.97%)
Jul 22, 2013	47.80	48.27	47.60	47.63	2,750,096	-0.50(-1.03%)
Jul 19, 2013	48.39	48.67	48.08	48.13	1,879,101	-0.73(-1.49%)
Jul 18, 2013	49.00	49.43	48.67	48.86	1,379,671	-0.05(-0.11%)
Jul 17, 2013	49.14	49.28	48.16	48.91	1,507,187	-0.16(-0.33%)
Jul 16, 2013	48.31	49.35	48.26	49.08	2,978,435	+0.69(+1.42%)
Jul 15, 2013	48.02	48.61	47.56	48.39	1,381,159	+0.35(+0.72%)
Jul 12, 2013	48.10	48.62	47.77	48.04	4,678,014	-0.53(-1.09%)
Jul 11, 2013	46.31	48.58	46.30	48.57	4,708,033	+2.82(+6.17%)
Jul 10, 2013	45.44	46.15	45.31	45.75	2,392,308	+0.69(+1.53%)
Jul 09, 2013	44.81	45.25	44.61	45.06	3,646,780	+0.37(+0.84%)
Jul 08, 2013	45.46	45.57	44.54	44.69	2,036,734	-0.63(-1.40%)
Jul 05, 2013	44.89	45.46	44.84	45.32	1,438,865	+0.63(+1.40%)
Jul 03, 2013	44.50	45.08	44.31	44.69	1,215,196	-0.01(-0.02%)
Jul 02, 2013	45.46	45.51	44.56	44.70	2,578,197	-0.80(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.