Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	43.12	43.45	43.05	43.20	3,693,169	+0.30(+0.69%)
Jul 30, 2013	43.05	43.09	42.84	42.91	1,721,552	-0.12(-0.28%)
Jul 29, 2013	43.11	43.42	43.02	43.03	2,566,565	-0.29(-0.67%)
Jul 26, 2013	42.87	43.33	42.81	43.32	2,340,783	-0.26(-0.60%)
Jul 25, 2013	43.39	43.61	43.12	43.58	2,981,933	-0.29(-0.66%)
Jul 24, 2013	44.03	44.04	43.65	43.87	2,232,907	+0.01(+0.01%)
Jul 23, 2013	43.78	43.97	43.66	43.86	1,937,126	-0.10(-0.22%)
Jul 22, 2013	43.68	44.02	43.67	43.96	2,952,394	+0.17(+0.40%)
Jul 19, 2013	43.51	43.93	43.48	43.78	1,521,413	-0.05(-0.11%)
Jul 18, 2013	43.76	43.95	43.57	43.83	3,102,333	-0.13(-0.30%)
Jul 17, 2013	44.19	44.24	43.81	43.96	2,622,801	-0.36(-0.82%)
Jul 16, 2013	44.24	44.43	44.21	44.33	1,704,139	-0.14(-0.33%)
Jul 15, 2013	44.42	44.49	44.15	44.47	1,495,712	+0.04(+0.08%)
Jul 12, 2013	44.33	44.44	44.18	44.44	1,774,585	+0.10(+0.23%)
Jul 11, 2013	44.30	44.37	44.01	44.33	1,860,254	+0.71(+1.63%)
Jul 10, 2013	43.36	43.76	43.28	43.62	1,655,476	+0.65(+1.50%)
Jul 09, 2013	43.16	43.03	42.77	42.98	1,424,418	+0.10(+0.24%)
Jul 08, 2013	42.95	43.04	42.77	42.87	1,299,947	+0.21(+0.48%)
Jul 05, 2013	42.66	42.81	42.42	42.67	1,453,908	+0.00(+0.00%)
Jul 03, 2013	42.25	42.75	42.22	42.67	1,145,523	+0.04(+0.08%)
Jul 02, 2013	42.40	42.93	42.37	42.63	2,404,727	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.