Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	13.00	13.12	12.75	12.76	0	-0.28(-2.15%)
Jul 30, 2013	13.09	13.22	13.04	13.04	0	-0.13(-0.99%)
Jul 29, 2013	13.37	13.37	13.11	13.17	0	-0.14(-1.05%)
Jul 26, 2013	13.05	13.31	13.05	13.31	0	+0.14(+1.06%)
Jul 25, 2013	12.87	13.24	12.87	13.17	0	+0.20(+1.54%)
Jul 24, 2013	13.08	13.25	12.94	12.97	0	-0.09(-0.69%)
Jul 23, 2013	13.12	13.16	12.98	13.06	0	+0.07(+0.54%)
Jul 22, 2013	12.52	13.19	12.52	12.99	0	+0.06(+0.46%)
Jul 19, 2013	12.91	12.98	12.51	12.93	0	-0.06(-0.46%)
Jul 18, 2013	12.64	12.99	12.64	12.99	0	+0.10(+0.78%)
Jul 17, 2013	12.88	12.95	12.88	12.89	2,206	+0.00(+0.00%)
Jul 16, 2013	12.85	13.00	12.77	12.89	0	-0.02(-0.15%)
Jul 15, 2013	12.88	12.99	12.67	12.91	0	+0.17(+1.33%)
Jul 12, 2013	12.65	12.88	12.62	12.74	0	+0.03(+0.24%)
Jul 11, 2013	12.67	12.73	12.57	12.71	0	+0.14(+1.11%)
Jul 10, 2013	12.41	12.60	12.35	12.57	0	+0.11(+0.88%)
Jul 09, 2013	12.05	12.64	12.13	12.46	0	+0.22(+1.80%)
Jul 08, 2013	12.29	12.43	12.21	12.24	0	-0.05(-0.41%)
Jul 05, 2013	12.31	12.32	11.90	12.29	0	+0.17(+1.40%)
Jul 03, 2013	12.03	12.19	11.70	12.12	0	+0.06(+0.50%)
Jul 02, 2013	11.73	12.16	11.73	12.06	0	+0.36(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.