Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	1279	1291	1259	1265	-9.65(-0.76%)
Jul 30, 2013	1271	1290	1259	1275	+8.20(+0.65%)
Jul 29, 2013	1273	1290	1249	1267	+1.24(+0.10%)
Jul 26, 2013	1274	1294	1242	1266	-22.89(-1.78%)
Jul 25, 2013	1272	1299	1257	1289	+10.86(+0.85%)
Jul 24, 2013	1289	1311	1269	1278	-6.40(-0.50%)
Jul 23, 2013	1294	1304	1271	1284	-2.20(-0.17%)
Jul 22, 2013	1290	1307	1273	1286	-9.43(-0.73%)
Jul 19, 2013	1287	1308	1264	1296	+6.25(+0.48%)
Jul 18, 2013	1301	1320	1278	1289	-17.93(-1.37%)
Jul 17, 2013	1333	1342	1289	1307	-18.91(-1.43%)
Jul 16, 2013	1289	1334	1286	1326	+31.57(+2.44%)
Jul 15, 2013	1284	1305	1266	1295	+13.75(+1.07%)
Jul 12, 2013	1257	1321	1251	1281	+14.09(+1.11%)
Jul 11, 2013	1248	1287	1220	1267	+32.20(+2.61%)
Jul 10, 2013	1233	1248	1223	1235	-2.62(-0.21%)
Jul 09, 2013	1247	1265	1225	1237	-6.65(-0.53%)
Jul 08, 2013	1243	1253	1207	1244	-2.44(-0.20%)
Jul 05, 2013	1238	1251	1206	1246	+18.47(+1.50%)
Jul 03, 2013		1228	1228	1228	+34.62(+2.90%)
Jul 02, 2013	1171	1208	1172	1193	+20.68(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.