Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	1691	1716	1675	1689	-6.85(-0.40%)
Jul 30, 2013	1693	1715	1685	1696	+2.72(+0.16%)
Jul 29, 2013	1698	1710	1684	1693	-32.14(-1.86%)
Jul 26, 2013	1715	1735	1705	1725	-1.34(-0.08%)
Jul 25, 2013	1711	1737	1706	1727	+3.59(+0.21%)
Jul 24, 2013	1742	1752	1711	1723	-16.17(-0.93%)
Jul 23, 2013	1744	1753	1727	1739	+0.50(+0.03%)
Jul 22, 2013	1727	1745	1720	1739	+11.04(+0.64%)
Jul 19, 2013	1713	1737	1711	1728	+1.07(+0.06%)
Jul 18, 2013	1713	1736	1705	1727	+18.44(+1.08%)
Jul 17, 2013	1702	1720	1694	1708	+3.97(+0.23%)
Jul 16, 2013	1708	1721	1692	1704	-6.98(-0.41%)
Jul 15, 2013	1702	1721	1696	1711	+6.40(+0.38%)
Jul 12, 2013	1696	1715	1688	1705	+2.55(+0.15%)
Jul 11, 2013	1691	1716	1680	1702	+24.69(+1.47%)
Jul 10, 2013	1675	1692	1663	1678	-6.95(-0.41%)
Jul 09, 2013	1676	1693	1666	1685	+13.65(+0.82%)
Jul 08, 2013	1667	1687	1660	1671	+5.63(+0.34%)
Jul 05, 2013	1656	1675	1633	1665	+17.07(+1.04%)
Jul 04, 2013	345.65	1650	1645	1648	+0.08(+0.00%)
Jul 03, 2013	1632	1658	1629	1648	-4.78(-0.29%)
Jul 02, 2013	1638	1671	1635	1653	+4.69(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.