Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.22	17.39	17.13	17.23	199,305	+0.08(+0.46%)
Jul 30, 2013	17.05	17.19	16.88	17.16	129,743	+0.19(+1.11%)
Jul 29, 2013	17.13	17.14	16.85	16.97	136,189	-0.21(-1.21%)
Jul 26, 2013	17.21	17.29	17.02	17.17	105,502	-0.19(-1.09%)
Jul 25, 2013	17.14	17.37	17.08	17.36	228,639	+0.19(+1.10%)
Jul 24, 2013	17.52	17.52	17.05	17.17	264,890	-0.30(-1.70%)
Jul 23, 2013	17.48	17.64	17.41	17.47	223,048	+0.02(+0.11%)
Jul 22, 2013	17.51	17.59	17.41	17.45	174,826	-0.03(-0.17%)
Jul 19, 2013	17.40	17.51	17.27	17.48	280,968	+0.01(+0.06%)
Jul 18, 2013	17.60	17.72	17.44	17.47	211,032	-0.10(-0.56%)
Jul 17, 2013	17.46	17.71	17.39	17.57	245,442	+0.15(+0.85%)
Jul 16, 2013	17.36	17.57	17.33	17.42	374,202	+0.04(+0.23%)
Jul 15, 2013	17.09	17.41	16.96	17.38	621,047	+0.29(+1.68%)
Jul 12, 2013	17.03	17.28	16.94	17.10	279,103	+0.02(+0.12%)
Jul 11, 2013	17.05	17.16	16.99	17.08	302,441	+0.18(+1.06%)
Jul 10, 2013	16.97	17.04	16.84	16.90	249,610	-0.11(-0.64%)
Jul 09, 2013	16.86	17.05	16.75	17.01	439,608	+0.22(+1.30%)
Jul 08, 2013	16.87	17.01	16.74	16.79	320,658	-0.05(-0.30%)
Jul 05, 2013	16.87	16.87	16.73	16.84	260,065	+0.21(+1.25%)
Jul 03, 2013	16.51	16.76	16.51	16.63	295,468	+0.08(+0.48%)
Jul 02, 2013	16.56	16.78	16.48	16.55	503,872	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.