Date	Open	High	Low	Close	Change (%)
Aug 30, 2013	2.359	2.395	2.347	2.386	+0.02(+1.01%)
Aug 29, 2013	2.346	2.379	2.334	2.362	+0.02(+0.80%)
Aug 28, 2013	2.371	2.391	2.323	2.343	-0.03(-1.12%)
Aug 27, 2013	2.379	2.418	2.363	2.370	-0.01(-0.38%)
Aug 26, 2013	2.349	2.394	2.348	2.379	+0.03(+1.20%)
Aug 23, 2013	2.436	2.436	2.346	2.350	-0.08(-3.46%)
Aug 22, 2013	2.451	2.454	2.423	2.435	-0.02(-0.79%)
Aug 21, 2013	2.397	2.454	2.397	2.454	+0.06(+2.44%)
Aug 20, 2013	2.413	2.413	2.384	2.396	-0.01(-0.59%)
Aug 19, 2013	2.393	2.424	2.385	2.410	+0.02(+0.72%)
Aug 16, 2013	2.341	2.398	2.341	2.393	+0.05(+2.30%)
Aug 15, 2013	2.324	2.352	2.314	2.339	+0.02(+0.71%)
Aug 14, 2013	2.313	2.328	2.304	2.322	+0.01(+0.25%)
Aug 13, 2013	2.288	2.317	2.286	2.317	+0.03(+1.24%)
Aug 12, 2013	2.252	2.288	2.252	2.288	+0.02(+0.73%)
Aug 09, 2013	2.282	2.285	2.263	2.272	-0.01(-0.52%)
Aug 08, 2013	2.307	2.307	2.275	2.283	-0.03(-1.30%)
Aug 07, 2013	2.298	2.314	2.296	2.313	+0.01(+0.60%)
Aug 06, 2013	2.306	2.308	2.290	2.300	-0.01(-0.26%)
Aug 05, 2013		2.306	2.306	2.306	+0.02(+0.73%)
Aug 02, 2013		2.289	2.289	2.289	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.