Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	60.76	60.87	60.35	60.63	3,488,713	-0.09(-0.15%)
Aug 29, 2013	60.56	61.33	60.46	60.73	2,150,658	+0.05(+0.08%)
Aug 28, 2013	60.80	60.99	60.64	60.68	2,772,688	-0.14(-0.23%)
Aug 27, 2013	61.26	61.33	60.65	60.82	4,834,261	-0.96(-1.56%)
Aug 26, 2013	61.75	62.30	61.75	61.78	3,130,713	+0.02(+0.03%)
Aug 23, 2013	61.58	61.95	61.55	61.76	2,554,031	+0.15(+0.24%)
Aug 22, 2013	61.00	61.85	60.92	61.61	4,054,880	+0.62(+1.01%)
Aug 21, 2013	61.11	61.36	60.86	60.99	5,899,339	-0.15(-0.24%)
Aug 20, 2013	61.00	61.46	60.87	61.14	3,112,690	+0.16(+0.26%)
Aug 19, 2013	60.80	61.11	60.75	60.99	3,786,146	+0.02(+0.03%)
Aug 16, 2013	60.82	61.27	60.81	60.97	3,984,313	+0.06(+0.10%)
Aug 15, 2013	61.14	61.16	60.50	60.90	6,740,780	-0.62(-1.00%)
Aug 14, 2013	61.54	61.76	61.44	61.52	3,462,035	-0.18(-0.30%)
Aug 13, 2013	61.81	61.91	61.46	61.70	3,386,856	-0.04(-0.07%)
Aug 12, 2013	61.54	61.86	61.48	61.74	3,071,760	-0.03(-0.05%)
Aug 09, 2013	61.99	62.10	61.59	61.77	2,598,658	-0.22(-0.35%)
Aug 08, 2013	62.03	62.24	61.77	61.99	2,884,587	+0.17(+0.27%)
Aug 07, 2013	61.68	61.89	61.46	61.82	2,899,773	-0.05(-0.08%)
Aug 06, 2013	61.78	62.39	61.72	61.87	3,765,324	+0.06(+0.10%)
Aug 05, 2013	61.65	62.10	61.62	61.81	2,965,993	-0.04(-0.07%)
Aug 02, 2013	61.66	61.90	61.48	61.85	3,211,569	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.