Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	21.29	21.29	21.16	21.25	233,350	+0.17(+0.82%)
Aug 29, 2013	21.18	21.28	21.04	21.07	951,023	-0.14(-0.67%)
Aug 28, 2013	21.20	21.40	21.09	21.22	1,347,521	-0.31(-1.42%)
Aug 27, 2013	21.67	21.69	21.44	21.52	354,014	-0.53(-2.38%)
Aug 26, 2013	22.35	22.35	22.01	22.05	210,503	-0.28(-1.26%)
Aug 23, 2013	22.26	22.35	22.16	22.33	86,333	+0.26(+1.17%)
Aug 22, 2013	21.96	22.16	21.96	22.07	248,239	+0.47(+2.18%)
Aug 21, 2013	21.94	21.95	21.57	21.60	425,674	-0.33(-1.50%)
Aug 20, 2013	22.01	22.06	21.90	21.93	179,665	+0.10(+0.47%)
Aug 19, 2013	21.93	22.09	21.83	21.83	277,500	-0.27(-1.21%)
Aug 16, 2013	22.47	22.48	22.04	22.09	250,673	-0.09(-0.42%)
Aug 15, 2013	22.11	22.20	21.77	22.19	836,147	-0.26(-1.15%)
Aug 14, 2013	22.44	22.53	22.39	22.45	114,903	+0.13(+0.60%)
Aug 13, 2013	22.26	22.44	22.16	22.31	217,623	-0.02(-0.07%)
Aug 12, 2013	22.27	22.40	22.21	22.33	223,072	+0.05(+0.25%)
Aug 09, 2013	22.24	22.39	22.13	22.27	170,490	-0.16(-0.73%)
Aug 08, 2013	22.20	22.48	22.14	22.44	308,602	+0.71(+3.25%)
Aug 07, 2013	21.62	21.84	21.62	21.73	149,249	+0.15(+0.69%)
Aug 06, 2013	21.74	21.74	21.53	21.58	215,571	-0.19(-0.86%)
Aug 05, 2013	21.76	21.80	21.66	21.77	238,148	+0.00(+0.00%)
Aug 02, 2013	21.49	21.81	21.49	21.77	185,334	+0.64(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.