Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.590	8.600	8.260	8.390	291,907	-0.28(-3.23%)
Aug 29, 2013	8.330	8.820	8.170	8.670	410,913	+0.41(+4.96%)
Aug 28, 2013	8.940	8.940	8.200	8.260	469,390	-0.35(-4.07%)
Aug 27, 2013	9.130	9.430	8.570	8.610	787,070	-0.43(-4.76%)
Aug 26, 2013	8.940	9.140	8.810	9.040	534,976	+0.14(+1.57%)
Aug 23, 2013	8.410	8.980	8.410	8.900	501,648	+0.50(+5.95%)
Aug 22, 2013	8.300	8.570	8.120	8.400	318,373	+0.28(+3.45%)
Aug 21, 2013	8.510	8.530	8.100	8.120	272,369	-0.42(-4.92%)
Aug 20, 2013	8.240	8.560	8.200	8.540	488,853	+0.29(+3.52%)
Aug 19, 2013	8.510	8.620	8.200	8.250	448,586	-0.27(-3.17%)
Aug 16, 2013	8.550	8.790	8.280	8.520	481,571	+0.01(+0.12%)
Aug 15, 2013	8.050	8.600	7.950	8.510	500,586	+0.37(+4.55%)
Aug 14, 2013	7.740	8.140	7.670	8.140	425,072	+0.40(+5.17%)
Aug 13, 2013	7.640	7.758	7.500	7.740	454,805	+0.08(+1.04%)
Aug 12, 2013	7.460	7.700	7.350	7.660	716,923	+0.50(+6.98%)
Aug 09, 2013	7.320	7.320	7.030	7.160	581,841	-0.13(-1.78%)
Aug 08, 2013	7.180	7.420	7.030	7.290	540,006	+0.28(+3.99%)
Aug 07, 2013	7.090	7.090	6.940	7.010	383,702	-0.09(-1.27%)
Aug 06, 2013	7.280	7.290	7.020	7.100	443,043	-0.25(-3.40%)
Aug 05, 2013	7.480	7.600	7.310	7.350	449,007	-0.09(-1.21%)
Aug 02, 2013	7.740	7.840	7.430	7.440	370,653	-0.28(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.